iShares Yield Optimized Bond ETF - byld Sheet|History|Dividend|Review

TagFund NameDateNPVRate
byldiShares Yield Optimized Bond ETF2021062425.2199990.16%
byldiShares Yield Optimized Bond ETF2021062325.18-0.04%
byldiShares Yield Optimized Bond ETF2021062225.1889990.1%
byldiShares Yield Optimized Bond ETF2021062125.164-0.09%
byldiShares Yield Optimized Bond ETF2021061825.1860010.16%
byldiShares Yield Optimized Bond ETF2021061725.1450.22%
byldiShares Yield Optimized Bond ETF2021061625.09-0.46%
byldiShares Yield Optimized Bond ETF2021061525.205-0.1%
byldiShares Yield Optimized Bond ETF2021061425.23-0.16%
byldiShares Yield Optimized Bond ETF2021061125.270.04%
byldiShares Yield Optimized Bond ETF2021061025.260.14%
byldiShares Yield Optimized Bond ETF2021060925.2250.2%
byldiShares Yield Optimized Bond ETF2021060825.1749990.16%
byldiShares Yield Optimized Bond ETF2021060725.135-0.04%
byldiShares Yield Optimized Bond ETF2021060425.1450.34%
byldiShares Yield Optimized Bond ETF2021060325.059999-0.12%
byldiShares Yield Optimized Bond ETF2021060225.09-0.16%
byldiShares Yield Optimized Bond ETF2021060125.1299990%
byldiShares Yield Optimized Bond ETF2021052825.1439990%
byldiShares Yield Optimized Bond ETF2021052725.1-0.16%
byldiShares Yield Optimized Bond ETF2021052625.139999-0.06%
byldiShares Yield Optimized Bond ETF2021052525.1550010.29%
byldiShares Yield Optimized Bond ETF2021052425.0830.03%
byldiShares Yield Optimized Bond ETF2021052125.0750010.1%
byldiShares Yield Optimized Bond ETF2021052025.0499990.12%
byldiShares Yield Optimized Bond ETF2021051925.02-0.14%
byldiShares Yield Optimized Bond ETF2021051825.056-0.06%
byldiShares Yield Optimized Bond ETF2021051725.070.04%
byldiShares Yield Optimized Bond ETF2021051425.0599990.16%
byldiShares Yield Optimized Bond ETF2021051325.020.3%
byldiShares Yield Optimized Bond ETF2021051224.944-0.56%
byldiShares Yield Optimized Bond ETF2021051125.084-0.18%
byldiShares Yield Optimized Bond ETF2021051025.129999-0.16%
byldiShares Yield Optimized Bond ETF2021050725.170.12%
byldiShares Yield Optimized Bond ETF2021050625.1410010%
byldiShares Yield Optimized Bond ETF2021050525.1399990.14%
byldiShares Yield Optimized Bond ETF2021050425.105-0.11%
byldiShares Yield Optimized Bond ETF2021050325.1320%
byldiShares Yield Optimized Bond ETF2021043025.1310010.16%
byldiShares Yield Optimized Bond ETF2021042925.09-0.08%
byldiShares Yield Optimized Bond ETF2021042825.1110.08%
byldiShares Yield Optimized Bond ETF2021042725.09-0.18%
byldiShares Yield Optimized Bond ETF2021042625.1350%
byldiShares Yield Optimized Bond ETF2021042325.135-0.06%
byldiShares Yield Optimized Bond ETF2021042225.150.04%
byldiShares Yield Optimized Bond ETF2021042125.1390.11%
byldiShares Yield Optimized Bond ETF2021042025.112-0%
byldiShares Yield Optimized Bond ETF2021041925.1130010.01%
byldiShares Yield Optimized Bond ETF2021041625.110001-0.23%
byldiShares Yield Optimized Bond ETF2021041525.1679990.45%
byldiShares Yield Optimized Bond ETF2021041425.055-0.02%
byldiShares Yield Optimized Bond ETF2021041325.0599990.24%
byldiShares Yield Optimized Bond ETF2021041225-0.04%
byldiShares Yield Optimized Bond ETF2021040925.01-0.1%
byldiShares Yield Optimized Bond ETF2021040825.0350.32%
byldiShares Yield Optimized Bond ETF2021040724.955-0.2%
byldiShares Yield Optimized Bond ETF2021040625.0049990.34%
byldiShares Yield Optimized Bond ETF2021040524.92-0.34%
byldiShares Yield Optimized Bond ETF2021040125.0049990.34%
byldiShares Yield Optimized Bond ETF2021033124.921-0.04%
byldiShares Yield Optimized Bond ETF2021033024.930.04%
byldiShares Yield Optimized Bond ETF2021032924.92-0.22%
byldiShares Yield Optimized Bond ETF2021032624.974001-0.18%
byldiShares Yield Optimized Bond ETF2021032525.02-0.02%
byldiShares Yield Optimized Bond ETF2021032425.0259990.22%
byldiShares Yield Optimized Bond ETF2021032324.9720.12%
byldiShares Yield Optimized Bond ETF2021032224.9419990.21%
byldiShares Yield Optimized Bond ETF2021031924.8899990.1%
byldiShares Yield Optimized Bond ETF2021031824.865-0.54%
byldiShares Yield Optimized Bond ETF20210317250.12%
byldiShares Yield Optimized Bond ETF2021031624.969999-0.04%
byldiShares Yield Optimized Bond ETF2021031524.980.1%
byldiShares Yield Optimized Bond ETF2021031224.955-0.52%
byldiShares Yield Optimized Bond ETF2021031125.0849990.1%
byldiShares Yield Optimized Bond ETF2021031025.0599990.22%
byldiShares Yield Optimized Bond ETF2021030925.0040.31%
byldiShares Yield Optimized Bond ETF2021030824.927-0.41%
byldiShares Yield Optimized Bond ETF2021030525.030001-0.12%
byldiShares Yield Optimized Bond ETF2021030425.059999-0.31%
byldiShares Yield Optimized Bond ETF2021030325.139-0.4%
byldiShares Yield Optimized Bond ETF2021030225.24-0.05%
byldiShares Yield Optimized Bond ETF2021030125.2520010.29%
byldiShares Yield Optimized Bond ETF2021022625.1790010.39%
byldiShares Yield Optimized Bond ETF2021022525.08-0.87%
byldiShares Yield Optimized Bond ETF2021022425.299999-0.08%
byldiShares Yield Optimized Bond ETF2021022325.32-0.12%
byldiShares Yield Optimized Bond ETF2021022225.35-0.2%
byldiShares Yield Optimized Bond ETF2021021925.400999-0.11%
byldiShares Yield Optimized Bond ETF2021021825.43-0.24%
byldiShares Yield Optimized Bond ETF2021021725.490.2%